Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 0.00 | - | 66 | 0 | 2024-05-09 | - | - | - | - | - |
14.84 | 0.00 | - | 21 | 0 | 2024-05-10 | 178.73 | 0.00 | - | 4 | 0 |
61.10 | 0.00 | - | 15 | 0 | 2024-05-13 | - | - | - | - | - |
45.40 | 0.00 | - | 1 | 0 | 2024-05-14 | - | - | - | - | - |
118.20 | 0.00 | - | 2 | 0 | 2024-05-15 | - | - | - | - | - |
140.85 | 0.00 | - | 1 | 0 | 2024-05-16 | - | - | - | - | - |
116.41 | 0.00 | - | 61 | 0 | 2024-05-17 | 247.13 | 0.00 | - | 5 | 0 |
117.25 | 0.00 | - | 3 | 0 | 2024-05-20 | - | - | - | - | - |
126.95 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
191.65 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
196.82 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
326.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 998.00 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-06-14 | 683.70 | 0.00 | - | 1 | 0 |
351.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 428.60 | 0.00 | - | 2 | 0 |
430.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 614.50 | 0.00 | - | 1 | 0 |
797.30 | 0.00 | - | 3 | 3 | 2024-07-19 | 590.40 | 0.00 | - | 3 | 3 |
419.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 1,022.73 | 0.00 | - | 19 | 0 |